Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:54:513062 271,003002 320,002502 620,002002 621,001002 872,502 897,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:54:513062 271,003002 320,002502 620,002002 621,001002 872,502 897,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:54:483062 271,003002 320,002502 620,002002 621,001002 872,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:54:473062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:54:463062 230,002062 271,002002 320,001502 620,001002 621,002 920,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:54:063062 271,003002 320,002502 620,002002 621,001002 895,002 920,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:54:063062 271,003002 320,002502 620,002002 621,001002 895,002 920,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:54:043062 271,003002 320,002502 620,002002 621,001002 895,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:54:033062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:54:033062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:54:033062 230,002062 271,002002 320,001502 620,001002 621,002 935,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:53:213062 271,003002 320,002502 620,002002 621,001002 910,502 935,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:53:193062 271,003002 320,002502 620,002002 621,001002 910,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:53:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:53:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:53:183062 230,002062 271,002002 320,001502 620,001002 621,002 938,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:52:373062 271,003002 320,002502 620,002002 621,001002 913,002 938,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:52:373062 271,003002 320,002502 620,002002 621,001002 913,002 938,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:52:353062 271,003002 320,002502 620,002002 621,001002 913,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:52:343062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:52:343062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:52:343062 230,002062 271,002002 320,001502 620,001002 621,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:51:513062 271,003002 320,002502 620,002002 621,001002 907,002 932,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:51:493062 271,003002 320,002502 620,002002 621,001002 907,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:51:483062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:51:483062 230,002062 271,002002 320,001502 620,001002 621,002 903,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:51:483062 230,002062 271,002002 320,001502 620,001002 621,002 903,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:51:063062 271,003002 320,002502 620,002002 621,001002 878,002 903,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:51:063062 271,003002 320,002502 620,002002 621,001002 878,002 903,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:51:033062 271,003002 320,002502 620,002002 621,001002 878,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:51:033062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:51:023062 230,002062 271,002002 320,001502 620,001002 621,002 907,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:50:213062 271,003002 320,002502 620,002002 621,001002 882,502 907,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:50:213062 271,003002 320,002502 620,002002 621,001002 882,502 907,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:50:193062 271,003002 320,002502 620,002002 621,001002 882,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:50:183062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:50:173062 230,002062 271,002002 320,001502 620,001002 621,002 897,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:48:073062 271,003002 320,002502 620,002002 621,001002 872,502 897,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:48:053062 271,003002 320,002502 620,002002 621,001002 872,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:48:053062 271,003002 320,002502 620,002002 621,001002 872,502 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:48:023062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:48:023062 230,002062 271,002002 320,001502 620,001002 621,002 905,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:48:023062 230,002062 271,002002 320,001502 620,001002 621,002 905,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:45:513062 271,003002 320,002502 620,002002 621,001002 880,002 905,001002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:45:483062 271,003002 320,002502 620,002002 621,001002 880,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:45:473062 230,002062 271,002002 320,001502 620,001002 621,002 969,50103 100,00153 200,001153 300,002150,000
23.06.2026 16:45:463062 230,002062 271,002002 320,001502 620,001002 621,002 908,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:45:053062 271,003002 320,002502 620,002002 621,001002 883,502 908,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:45:053062 271,003002 320,002502 620,002002 621,001002 883,502 908,501002 969,501103 100,001153 200,002153 300,00315
23.06.2026 16:45:033062 271,003002 320,002502 620,002002 621,001002 883,502 969,50103 100,00153 200,001153 300,002150,000